354
55 08-03-2017 35.84686
-0.28318
36,4603
15,299
56 08-03-2017 35.84688
-0.28310
36,0569
15,3011
57 08-03-2017 35.84688
-0.28300
36,0039
15,3032
58 08-03-2017 35.84688
-0.28290
35,9927
15,3053
59 08-03-2017 35.84688
-0.28282
36,2008
15,3082
60 08-03-2017 35.84688
-0.28274
36,3661
15,3103
61 08-03-2017 35.84688
-0.28266
36,2146
15,3103
62 08-03-2017 35.84688
-0.28258
36,2995
15,3089
63 08-03-2017 35.84688
-0.28250
36,064
15,3096
64 08-03-2017 35.84688
-0.28242
35,961
15,3096
65 08-03-2017 35.84688
-0.28234
36,2915
15,3096
66 08-03-2017 35.84686
-0.28228
36,5425
15,3096
67 08-03-2017 35.84686
-0.28218
36,3832
15,3089
68 08-03-2017 35.84686
-0.28210
36,4357
15,3075
69 08-03-2017 35.84686
-0.28204
36,4828
15,3067
70 08-03-2017 35.84684
-0.28196
35,4839
15,3053
71 08-03-2017 35.84684
-0.28188
35,7195
15,304
72 08-03-2017 35.84684
-0.28180
36,1838
15,3025
73 08-03-2017 35.84684
-0.28174
36,0694
15,2997
74 08-03-2017 35.84684
-0.28168
36,1221
15,2968
75 08-03-2017 35.84686
-0.28160
36,213
15,294
76 08-03-2017 35.84686
-0.28152
35,9993
15,289
77 08-03-2017 35.84686
-0.28146
35,9459
15,2805
78 08-03-2017 35.84688
-0.28138
36,0898
15,2756
79 08-03-2017 35.84688
-0.28130
36,0382
15,272
80 08-03-2017 35.84690
-0.28124
35,9785
15,2642
81 08-03-2017 35.84690
-0.28118
35,9092
15,2578
82 08-03-2017 35.84690
-0.28110
35,3941
15,2521
83 08-03-2017 35.84692
-0.28104
35,8534
15,2457
84 08-03-2017 35.84694
-0.28098
34,6365
15,2386
86 08-03-2017 35.84698
-0.28082
35,1093
15,228
88 08-03-2017 35.84700
-0.28070
35,0259
15,2188
89 08-03-2017 35.84700
-0.28062
34,9903
15,2109
90 08-03-2017 35.84702
-0.28056
34,5964
15,2067
91 08-03-2017 35.84704
-0.28050
34,8594
15,2031
93 08-03-2017 35.84708
-0.28036
34,5173
15,1896
97 08-03-2017 35.84712
-0.28008
34,1355
15,1797
98 08-03-2017 35.84712
-0.28000
34,4236
15,1775
99 08-03-2017 35.84714
-0.27994
34,6765
15,1768
101 08-03-2017 35.84716
-0.27980
34,5082
15,1768
108 08-03-2017 35.84720
-0.27914
36,7012
15,174
109 08-03-2017 35.84722
-0.27902
36,7199
15,174
110 08-03-2017 35.84724
-0.27890
36,7255
15,174
111 08-03-2017 35.84726
-0.27880
36,7211
15,1747
112 08-03-2017 35.84728
-0.27868
36,7181
15,1768
113 08-03-2017 35.84730
-0.27856
36,7006
15,1775
55 08-03-2017 35.84686
-0.28318
36,4603
15,299
56 08-03-2017 35.84688
-0.28310
36,0569
15,3011
57 08-03-2017 35.84688
-0.28300
36,0039
15,3032
58 08-03-2017 35.84688
-0.28290
35,9927
15,3053
59 08-03-2017 35.84688
-0.28282
36,2008
15,3082
60 08-03-2017 35.84688
-0.28274
36,3661
15,3103
61 08-03-2017 35.84688
-0.28266
36,2146
15,3103
62 08-03-2017 35.84688
-0.28258
36,2995
15,3089
63 08-03-2017 35.84688
-0.28250
36,064
15,3096
64 08-03-2017 35.84688
-0.28242
35,961
15,3096
65 08-03-2017 35.84688
-0.28234
36,2915
15,3096
66 08-03-2017 35.84686
-0.28228
36,5425
15,3096
67 08-03-2017 35.84686
-0.28218
36,3832
15,3089
68 08-03-2017 35.84686
-0.28210
36,4357
15,3075
69 08-03-2017 35.84686
-0.28204
36,4828
15,3067
70 08-03-2017 35.84684
-0.28196
35,4839
15,3053
71 08-03-2017 35.84684
-0.28188
35,7195
15,304
72 08-03-2017 35.84684
-0.28180
36,1838
15,3025
73 08-03-2017 35.84684
-0.28174
36,0694
15,2997
74 08-03-2017 35.84684
-0.28168
36,1221
15,2968
75 08-03-2017 35.84686
-0.28160
36,213
15,294
76 08-03-2017 35.84686
-0.28152
35,9993
15,289
77 08-03-2017 35.84686
-0.28146
35,9459
15,2805
78 08-03-2017 35.84688
-0.28138
36,0898
15,2756
79 08-03-2017 35.84688
-0.28130
36,0382
15,272
80 08-03-2017 35.84690
-0.28124
35,9785
15,2642
81 08-03-2017 35.84690
-0.28118
35,9092
15,2578
82 08-03-2017 35.84690
-0.28110
35,3941
15,2521
83 08-03-2017 35.84692
-0.28104
35,8534
15,2457
84 08-03-2017 35.84694
-0.28098
34,6365
15,2386
86 08-03-2017 35.84698
-0.28082
35,1093
15,228
88 08-03-2017 35.84700
-0.28070
35,0259
15,2188
89 08-03-2017 35.84700
-0.28062
34,9903
15,2109
90 08-03-2017 35.84702
-0.28056
34,5964
15,2067
91 08-03-2017 35.84704
-0.28050
34,8594
15,2031
93 08-03-2017 35.84708
-0.28036
34,5173
15,1896
97 08-03-2017 35.84712
-0.28008
34,1355
15,1797
98 08-03-2017 35.84712
-0.28000
34,4236
15,1775
99 08-03-2017 35.84714
-0.27994
34,6765
15,1768
101 08-03-2017 35.84716
-0.27980
34,5082
15,1768
108 08-03-2017 35.84720
-0.27914
36,7012
15,174
109 08-03-2017 35.84722
-0.27902
36,7199
15,174
110 08-03-2017 35.84724
-0.27890
36,7255
15,174
111 08-03-2017 35.84726
-0.27880
36,7211
15,1747
112 08-03-2017 35.84728
-0.27868
36,7181
15,1768
113 08-03-2017 35.84730
-0.27856
36,7006
15,1775