353
9 08-03-2017 35.84610
-0.28910
36,2154
15,469
10 08-03-2017 35.84614
-0.28894
36,5051
15,4662
11 08-03-2017 35.84620
-0.28878
36,4713
15,4627
12 08-03-2017 35.84622
-0.28864
36,1725
15,4563
13 08-03-2017 35.84628
-0.28848
35,8604
15,4528
14 08-03-2017 35.84630
-0.28834
35,9381
15,4507
15 08-03-2017 35.84632
-0.28820
36,0653
15,4471
16 08-03-2017 35.84634
-0.28802
36,3034
15,44
17 08-03-2017 35.84636
-0.28788
36,3585
15,4365
18 08-03-2017 35.84636
-0.28770
36,1255
15,435
19 08-03-2017 35.84636
-0.28756
36,1513
15,4301
20 08-03-2017 35.84638
-0.28738
36,213
15,4265
21 08-03-2017 35.84638
-0.28724
36,1733
15,4223
22 08-03-2017 35.84640
-0.28708
36,0533
15,4159
23 08-03-2017 35.84640
-0.28690
35,6532
15,4103
24 08-03-2017 35.84640
-0.28676
36,4259
15,4039
25 08-03-2017 35.84644
-0.28660
36,6246
15,3968
26 08-03-2017 35.84646
-0.28644
36,3488
15,389
27 08-03-2017 35.84650
-0.28628
36,5987
15,3798
28 08-03-2017 35.84650
-0.28614
36,5204
15,3692
29 08-03-2017 35.84652
-0.28598
36,4352
15,3579
30 08-03-2017 35.84656
-0.28586
35,4407
15,3479
31 08-03-2017 35.84658
-0.28572
35,0668
15,3394
32 08-03-2017 35.84660
-0.28560
36,1732
15,333
33 08-03-2017 35.84660
-0.28546
34,8647
15,3238
34 08-03-2017 35.84662
-0.28534
36,4103
15,3167
35 08-03-2017 35.84664
-0.28520
36,6384
15,3124
36 08-03-2017 35.84664
-0.28510
36,6463
15,3061
37 08-03-2017 35.84666
-0.28498
36,5967
15,3004
38 08-03-2017 35.84666
-0.28486
36,2445
15,2961
39 08-03-2017 35.84668
-0.28474
36,153
15,2926
40 08-03-2017 35.84668
-0.28462
36,1479
15,289
41 08-03-2017 35.84670
-0.28452
36,1337
15,2883
42 08-03-2017 35.84670
-0.28440
36,2765
15,2876
43 08-03-2017 35.84670
-0.28430
36,101
15,2855
44 08-03-2017 35.84672
-0.28420
35,8885
15,2855
45 08-03-2017 35.84674
-0.28410
36,2955
15,2862
46 08-03-2017 35.84676
-0.28400
36,3713
15,2876
47 08-03-2017 35.84676
-0.28390
35,9906
15,2905
48 08-03-2017 35.84678
-0.28380
35,7682
15,2933
49 08-03-2017 35.84680
-0.28370
36,0725
15,2933
50 08-03-2017 35.84680
-0.28362
36,6082
15,294
51 08-03-2017 35.84682
-0.28352
36,6513
15,2947
52 08-03-2017 35.84684
-0.28344
36,277
15,2961
53 08-03-2017 35.84684
-0.28334
36,2215
15,2968
54 08-03-2017 35.84686
-0.28326
36,4284
15,2983
9 08-03-2017 35.84610
-0.28910
36,2154
15,469
10 08-03-2017 35.84614
-0.28894
36,5051
15,4662
11 08-03-2017 35.84620
-0.28878
36,4713
15,4627
12 08-03-2017 35.84622
-0.28864
36,1725
15,4563
13 08-03-2017 35.84628
-0.28848
35,8604
15,4528
14 08-03-2017 35.84630
-0.28834
35,9381
15,4507
15 08-03-2017 35.84632
-0.28820
36,0653
15,4471
16 08-03-2017 35.84634
-0.28802
36,3034
15,44
17 08-03-2017 35.84636
-0.28788
36,3585
15,4365
18 08-03-2017 35.84636
-0.28770
36,1255
15,435
19 08-03-2017 35.84636
-0.28756
36,1513
15,4301
20 08-03-2017 35.84638
-0.28738
36,213
15,4265
21 08-03-2017 35.84638
-0.28724
36,1733
15,4223
22 08-03-2017 35.84640
-0.28708
36,0533
15,4159
23 08-03-2017 35.84640
-0.28690
35,6532
15,4103
24 08-03-2017 35.84640
-0.28676
36,4259
15,4039
25 08-03-2017 35.84644
-0.28660
36,6246
15,3968
26 08-03-2017 35.84646
-0.28644
36,3488
15,389
27 08-03-2017 35.84650
-0.28628
36,5987
15,3798
28 08-03-2017 35.84650
-0.28614
36,5204
15,3692
29 08-03-2017 35.84652
-0.28598
36,4352
15,3579
30 08-03-2017 35.84656
-0.28586
35,4407
15,3479
31 08-03-2017 35.84658
-0.28572
35,0668
15,3394
32 08-03-2017 35.84660
-0.28560
36,1732
15,333
33 08-03-2017 35.84660
-0.28546
34,8647
15,3238
34 08-03-2017 35.84662
-0.28534
36,4103
15,3167
35 08-03-2017 35.84664
-0.28520
36,6384
15,3124
36 08-03-2017 35.84664
-0.28510
36,6463
15,3061
37 08-03-2017 35.84666
-0.28498
36,5967
15,3004
38 08-03-2017 35.84666
-0.28486
36,2445
15,2961
39 08-03-2017 35.84668
-0.28474
36,153
15,2926
40 08-03-2017 35.84668
-0.28462
36,1479
15,289
41 08-03-2017 35.84670
-0.28452
36,1337
15,2883
42 08-03-2017 35.84670
-0.28440
36,2765
15,2876
43 08-03-2017 35.84670
-0.28430
36,101
15,2855
44 08-03-2017 35.84672
-0.28420
35,8885
15,2855
45 08-03-2017 35.84674
-0.28410
36,2955
15,2862
46 08-03-2017 35.84676
-0.28400
36,3713
15,2876
47 08-03-2017 35.84676
-0.28390
35,9906
15,2905
48 08-03-2017 35.84678
-0.28380
35,7682
15,2933
49 08-03-2017 35.84680
-0.28370
36,0725
15,2933
50 08-03-2017 35.84680
-0.28362
36,6082
15,294
51 08-03-2017 35.84682
-0.28352
36,6513
15,2947
52 08-03-2017 35.84684
-0.28344
36,277
15,2961
53 08-03-2017 35.84684
-0.28334
36,2215
15,2968
54 08-03-2017 35.84686
-0.28326
36,4284
15,2983