375
1035 08-03-2017 35.85864
-0.10906
36,5658
15,1192
1036 08-03-2017 35.85864
-0.10888
36,3719
15,1199
1037 08-03-2017 35.85866
-0.10870
36,5287
15,1199
1038 08-03-2017 35.85868
-0.10852
36,5505
15,1206
1039 08-03-2017 35.85870
-0.10834
36,3071
15,1214
1040 08-03-2017 35.85870
-0.10816
36,3664
15,1228
1041 08-03-2017 35.85872
-0.10798
36,4871
15,1235
1042 08-03-2017 35.85876
-0.10780
35,8362
15,1256
1043 08-03-2017 35.85876
-0.10760
36,4878
15,1277
1044 08-03-2017 35.85878
-0.10742
35,9279
15,1292
1045 08-03-2017 35.85880
-0.10726
35,7354
15,132
1046 08-03-2017 35.85880
-0.10708
35,9075
15,1341
1047 08-03-2017 35.85880
-0.10690
36,6535
15,1363
1048 08-03-2017 35.85882
-0.10670
36,6884
15,1398
1049 08-03-2017 35.85884
-0.10652
36,6786
15,1434
1050 08-03-2017 35.85886
-0.10634
36,6808
15,147
1051 08-03-2017 35.85888
-0.10616
36,7074
15,1505
1052 08-03-2017 35.85888
-0.10598
36,6218
15,1541
1053 08-03-2017 35.85888
-0.10580
36,6381
15,1576
1054 08-03-2017 35.85890
-0.10560
36,6761
15,1619
1055 08-03-2017 35.85892
-0.10542
36,6597
15,1654
1056 08-03-2017 35.85894
-0.10524
36,6685
15,169
1057 08-03-2017 35.85894
-0.10504
36,5749
15,1732
1058 08-03-2017 35.85896
-0.10488
36,6469
15,1761
1059 08-03-2017 35.85898
-0.10470
36,6135
15,1789
1060 08-03-2017 35.85900
-0.10450
36,3727
15,1811
1061 08-03-2017 35.85900
-0.10432
36,4558
15,1839
1062 08-03-2017 35.85902
-0.10414
36,3802
15,1861
1063 08-03-2017 35.85904
-0.10396
35,6773
15,1875
1064 08-03-2017 35.85906
-0.10378
36,5158
15,1896
1065 08-03-2017 35.85906
-0.10360
36,6544
15,191
1066 08-03-2017 35.85910
-0.10340
36,5371
15,1918
1067 08-03-2017 35.85910
-0.10322
36,5805
15,1932
1068 08-03-2017 35.85910
-0.10304
36,4027
15,1939
1069 08-03-2017 35.85912
-0.10286
36,595
15,1946
1070 08-03-2017 35.85914
-0.10268
36,3486
15,196
1071 08-03-2017 35.85916
-0.10250
36,4874
15,196
1072 08-03-2017 35.85918
-0.10230
36,3535
15,1967
1073 08-03-2017 35.85920
-0.10214
36,3668
15,1974
1074 08-03-2017 35.85920
-0.10194
36,1662
15,1988
1075 08-03-2017 35.85920
-0.10176
36,2186
15,1996
1076 08-03-2017 35.85924
-0.10158
36,1956
15,2002
1077 08-03-2017 35.85924
-0.10140
36,3458
15,201
1078 08-03-2017 35.85926
-0.10120
35,7275
15,2017
1079 08-03-2017 35.85928
-0.10102
35,9043
15,2024
1080 08-03-2017 35.85928
-0.10084
35,9262
15,2038
1035 08-03-2017 35.85864
-0.10906
36,5658
15,1192
1036 08-03-2017 35.85864
-0.10888
36,3719
15,1199
1037 08-03-2017 35.85866
-0.10870
36,5287
15,1199
1038 08-03-2017 35.85868
-0.10852
36,5505
15,1206
1039 08-03-2017 35.85870
-0.10834
36,3071
15,1214
1040 08-03-2017 35.85870
-0.10816
36,3664
15,1228
1041 08-03-2017 35.85872
-0.10798
36,4871
15,1235
1042 08-03-2017 35.85876
-0.10780
35,8362
15,1256
1043 08-03-2017 35.85876
-0.10760
36,4878
15,1277
1044 08-03-2017 35.85878
-0.10742
35,9279
15,1292
1045 08-03-2017 35.85880
-0.10726
35,7354
15,132
1046 08-03-2017 35.85880
-0.10708
35,9075
15,1341
1047 08-03-2017 35.85880
-0.10690
36,6535
15,1363
1048 08-03-2017 35.85882
-0.10670
36,6884
15,1398
1049 08-03-2017 35.85884
-0.10652
36,6786
15,1434
1050 08-03-2017 35.85886
-0.10634
36,6808
15,147
1051 08-03-2017 35.85888
-0.10616
36,7074
15,1505
1052 08-03-2017 35.85888
-0.10598
36,6218
15,1541
1053 08-03-2017 35.85888
-0.10580
36,6381
15,1576
1054 08-03-2017 35.85890
-0.10560
36,6761
15,1619
1055 08-03-2017 35.85892
-0.10542
36,6597
15,1654
1056 08-03-2017 35.85894
-0.10524
36,6685
15,169
1057 08-03-2017 35.85894
-0.10504
36,5749
15,1732
1058 08-03-2017 35.85896
-0.10488
36,6469
15,1761
1059 08-03-2017 35.85898
-0.10470
36,6135
15,1789
1060 08-03-2017 35.85900
-0.10450
36,3727
15,1811
1061 08-03-2017 35.85900
-0.10432
36,4558
15,1839
1062 08-03-2017 35.85902
-0.10414
36,3802
15,1861
1063 08-03-2017 35.85904
-0.10396
35,6773
15,1875
1064 08-03-2017 35.85906
-0.10378
36,5158
15,1896
1065 08-03-2017 35.85906
-0.10360
36,6544
15,191
1066 08-03-2017 35.85910
-0.10340
36,5371
15,1918
1067 08-03-2017 35.85910
-0.10322
36,5805
15,1932
1068 08-03-2017 35.85910
-0.10304
36,4027
15,1939
1069 08-03-2017 35.85912
-0.10286
36,595
15,1946
1070 08-03-2017 35.85914
-0.10268
36,3486
15,196
1071 08-03-2017 35.85916
-0.10250
36,4874
15,196
1072 08-03-2017 35.85918
-0.10230
36,3535
15,1967
1073 08-03-2017 35.85920
-0.10214
36,3668
15,1974
1074 08-03-2017 35.85920
-0.10194
36,1662
15,1988
1075 08-03-2017 35.85920
-0.10176
36,2186
15,1996
1076 08-03-2017 35.85924
-0.10158
36,1956
15,2002
1077 08-03-2017 35.85924
-0.10140
36,3458
15,201
1078 08-03-2017 35.85926
-0.10120
35,7275
15,2017
1079 08-03-2017 35.85928
-0.10102
35,9043
15,2024
1080 08-03-2017 35.85928
-0.10084
35,9262
15,2038