373
943 08-03-2017 35.85750
-0.12598
36,5686
15,0694
944 08-03-2017 35.85750
-0.12580
36,4766
15,0687
945 08-03-2017 35.85752
-0.12560
36,368
15,0679
946 08-03-2017 35.85754
-0.12542
36,3995
15,0673
947 08-03-2017 35.85756
-0.12524
36,4705
15,0673
948 08-03-2017 35.85756
-0.12506
36,4345
15,0658
949 08-03-2017 35.85758
-0.12488
35,6302
15,0658
950 08-03-2017 35.85760
-0.12468
35,7883
15,0651
951 08-03-2017 35.85760
-0.12450
36,5957
15,0644
952 08-03-2017 35.85760
-0.12432
36,6995
15,0644
953 08-03-2017 35.85762
-0.12414
36,6974
15,0637
954 08-03-2017 35.85764
-0.12396
36,5954
15,0637
955 08-03-2017 35.85766
-0.12378
36,719
15,0637
956 08-03-2017 35.85768
-0.12360
36,5767
15,0637
957 08-03-2017 35.85768
-0.12340
36,6032
15,0644
958 08-03-2017 35.85770
-0.12322
36,6859
15,063
959 08-03-2017 35.85770
-0.12302
36,1544
15,0637
960 08-03-2017 35.85770
-0.12284
36,1137
15,0622
961 08-03-2017 35.85772
-0.12266
36,1464
15,0622
962 08-03-2017 35.85774
-0.12248
36,1918
15,0616
963 08-03-2017 35.85774
-0.12230
36,5569
15,0609
964 08-03-2017 35.85776
-0.12210
36,4657
15,0594
965 08-03-2017 35.85778
-0.12192
36,547
15,0594
966 08-03-2017 35.85780
-0.12174
36,3245
15,0594
967 08-03-2017 35.85780
-0.12156
36,3617
15,0587
968 08-03-2017 35.85780
-0.12138
36,1783
15,058
969 08-03-2017 35.85782
-0.12120
36,0016
15,0573
970 08-03-2017 35.85784
-0.12100
35,7542
15,0566
971 08-03-2017 35.85784
-0.12082
36,6002
15,0566
972 08-03-2017 35.85784
-0.12064
36,5432
15,0566
973 08-03-2017 35.85788
-0.12046
35,9488
15,0558
974 08-03-2017 35.85788
-0.12028
36,3858
15,0558
975 08-03-2017 35.85790
-0.12010
36,4285
15,0552
976 08-03-2017 35.85790
-0.11990
36,4051
15,0552
977 08-03-2017 35.85792
-0.11972
36,3859
15,0537
978 08-03-2017 35.85794
-0.11954
36,5187
15,0537
979 08-03-2017 35.85796
-0.11936
36,6766
15,053
980 08-03-2017 35.85796
-0.11918
36,6061
15,0523
981 08-03-2017 35.85798
-0.11900
36,5338
15,0516
982 08-03-2017 35.85800
-0.11880
36,4506
15,0516
983 08-03-2017 35.85800
-0.11862
36,5469
15,0516
984 08-03-2017 35.85800
-0.11844
36,5422
15,0516
985 08-03-2017 35.85800
-0.11826
36,4964
15,0516
986 08-03-2017 35.85802
-0.11808
36,4496
15,0516
987 08-03-2017 35.85804
-0.11790
36,0358
15,0516
988 08-03-2017 35.85802
-0.11770
36,2244
15,0516
943 08-03-2017 35.85750
-0.12598
36,5686
15,0694
944 08-03-2017 35.85750
-0.12580
36,4766
15,0687
945 08-03-2017 35.85752
-0.12560
36,368
15,0679
946 08-03-2017 35.85754
-0.12542
36,3995
15,0673
947 08-03-2017 35.85756
-0.12524
36,4705
15,0673
948 08-03-2017 35.85756
-0.12506
36,4345
15,0658
949 08-03-2017 35.85758
-0.12488
35,6302
15,0658
950 08-03-2017 35.85760
-0.12468
35,7883
15,0651
951 08-03-2017 35.85760
-0.12450
36,5957
15,0644
952 08-03-2017 35.85760
-0.12432
36,6995
15,0644
953 08-03-2017 35.85762
-0.12414
36,6974
15,0637
954 08-03-2017 35.85764
-0.12396
36,5954
15,0637
955 08-03-2017 35.85766
-0.12378
36,719
15,0637
956 08-03-2017 35.85768
-0.12360
36,5767
15,0637
957 08-03-2017 35.85768
-0.12340
36,6032
15,0644
958 08-03-2017 35.85770
-0.12322
36,6859
15,063
959 08-03-2017 35.85770
-0.12302
36,1544
15,0637
960 08-03-2017 35.85770
-0.12284
36,1137
15,0622
961 08-03-2017 35.85772
-0.12266
36,1464
15,0622
962 08-03-2017 35.85774
-0.12248
36,1918
15,0616
963 08-03-2017 35.85774
-0.12230
36,5569
15,0609
964 08-03-2017 35.85776
-0.12210
36,4657
15,0594
965 08-03-2017 35.85778
-0.12192
36,547
15,0594
966 08-03-2017 35.85780
-0.12174
36,3245
15,0594
967 08-03-2017 35.85780
-0.12156
36,3617
15,0587
968 08-03-2017 35.85780
-0.12138
36,1783
15,058
969 08-03-2017 35.85782
-0.12120
36,0016
15,0573
970 08-03-2017 35.85784
-0.12100
35,7542
15,0566
971 08-03-2017 35.85784
-0.12082
36,6002
15,0566
972 08-03-2017 35.85784
-0.12064
36,5432
15,0566
973 08-03-2017 35.85788
-0.12046
35,9488
15,0558
974 08-03-2017 35.85788
-0.12028
36,3858
15,0558
975 08-03-2017 35.85790
-0.12010
36,4285
15,0552
976 08-03-2017 35.85790
-0.11990
36,4051
15,0552
977 08-03-2017 35.85792
-0.11972
36,3859
15,0537
978 08-03-2017 35.85794
-0.11954
36,5187
15,0537
979 08-03-2017 35.85796
-0.11936
36,6766
15,053
980 08-03-2017 35.85796
-0.11918
36,6061
15,0523
981 08-03-2017 35.85798
-0.11900
36,5338
15,0516
982 08-03-2017 35.85800
-0.11880
36,4506
15,0516
983 08-03-2017 35.85800
-0.11862
36,5469
15,0516
984 08-03-2017 35.85800
-0.11844
36,5422
15,0516
985 08-03-2017 35.85800
-0.11826
36,4964
15,0516
986 08-03-2017 35.85802
-0.11808
36,4496
15,0516
987 08-03-2017 35.85804
-0.11790
36,0358
15,0516
988 08-03-2017 35.85802
-0.11770
36,2244
15,0516